Admiral - Részvényárfolyam

Részvényárfolyam
2,750.00
Napi Változás
2.00 0.07%
Havi
3.03%
Évi
23.10%
Q2 Előrejelzés
2,699.87
Ár Chg Nap Év Dátum
Admiral 2,750.00 2.00 0.07% 23.10% 2024-05-10
Aegon 6.14 0.07 1.15% 51.92% 2024-05-10
Ageas 45.86 0.76 1.69% 14.65% 2024-05-10
Allianz 265.50 2.20 0.84% 25.47% 2024-05-10
Aston Martin Lagonda 137.60 1.60 1.18% -32.28% 2024-05-10
Aberforth Smaller 1,468.00 6.00 0.41% 14.87% 2024-05-10
ASR Nederland 48.68 0.36 0.75% 25.50% 2024-05-10
Aviva 490.30 1.70 0.35% 18.32% 2024-05-10
Direct Line 198.60 2.60 1.33% 23.62% 2024-05-10
Assicurazioni Generali 24.40 0.32 1.33% 31.15% 2024-05-10
Hiscox 1,181.00 15.00 1.29% 1.55% 2024-05-10
Legal & General 248.60 -0.30 -0.12% 8.23% 2024-05-10
Mapfre 2.31 0.01 0.43% 25.52% 2024-05-10
M&G 205.50 -0.90 -0.44% 2.60% 2024-05-10
Munich RE 455.40 13.80 3.13% 40.17% 2024-05-10
Nn 45.74 0.26 0.57% 37.81% 2024-05-10
Phoenix Holdings 520.50 4.50 0.87% -9.60% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10
AXA 33.72 0.27 0.81% 25.24% 2024-05-10
Swiss Life Holding 648.80 9.20 1.44% 20.77% 2024-05-10
Swiss Re AG 106.05 2.55 2.46% 18.54% 2024-05-10
St. Jamess 484.80 14.80 3.15% -57.66% 2024-05-10
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
Zurich 457.40 1.90 0.42% 7.17% 2024-05-10

Ár Nap Év Dátum
GB100 8434 52.41 0.63% 9.10% 2024-05-10