Admiral - Részvényárfolyam

Részvényárfolyam
2,725.00
Napi Változás
20.00 0.74%
Havi
1.23%
Évi
17.81%
Q2 Előrejelzés
2,658.93
Ár Chg Nap Év Dátum
Admiral 2,725.00 20.00 0.74% 17.81% 2024-05-24
Aegon 6.17 -0.07 -1.12% 45.78% 2024-05-27
Ageas 48.40 0.10 0.21% 19.12% 2024-05-27
Allianz 265.50 0.60 0.23% 27.80% 2024-05-27
Aston Martin Lagonda 135.00 -0.90 -0.66% -49.25% 2024-05-24
Aberforth Smaller 1,540.00 8.00 0.52% 23.79% 2024-05-24
ASR Nederland 47.80 0 0% 17.42% 2024-05-27
Aviva 488.10 5.20 1.08% 21.99% 2024-05-24
Direct Line 210.40 9.80 4.89% 25.50% 2024-05-24
Assicurazioni Generali 23.44 0.06 0.24% 31.10% 2024-05-27
Hiscox 1,166.00 15.00 1.30% 0.26% 2024-05-24
Legal & General 247.90 2.70 1.10% 8.73% 2024-05-24
Mapfre 2.22 -0.01 -0.45% 18.69% 2024-05-27
M&G 201.70 0.40 0.20% 5.02% 2024-05-24
Munich RE 462.00 -0.10 -0.02% 38.20% 2024-05-27
Nn 44.86 -0.19 -0.42% 28.83% 2024-05-27
Phoenix Holdings 503.00 7.00 1.41% -9.50% 2024-05-24
Prudential 765.80 -3.00 -0.39% -30.98% 2024-05-24
AXA 33.56 -0.05 -0.13% 23.14% 2024-05-27
Swiss Life Holding 633.00 2.20 0.35% 19.07% 2024-05-27
Swiss Re AG 111.65 -0.70 -0.62% 21.41% 2024-05-27
St. Jamess 490.80 2.80 0.57% -55.58% 2024-05-24
Tryg 143.70 -0.70 -0.48% -10.19% 2024-05-27
Zurich 469.60 -2.10 -0.45% 9.90% 2024-05-27

Ár Nap Év Dátum
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24